24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000673
24H 成交量$82.73万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.73% |
| 583 |
DELLBDELLB
|
$403.97 | $426.93 | $389.97 | $13.83万 | — | -5.38% |
| 587 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.58万 | $2,440.14万 | -1.98% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
SKHYBSKHYB
|
$152.99 | $156.18 | $146.50 | $1,060.16万 | — | -1.28% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $20.70万 | $1.05亿 | -0.21% |
| 460 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $24.47万 | $95.29亿 | -0.01% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.40万 | — | -12.07% |
| 551 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.69万 | $1,502.27万 | 1.01% |
| 552 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 345 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.24万 | $7,664.70万 | -2.45% |
| 154 |
TSMBTSMB
|
$405.37 | $414.95 | $395.29 | $108.56万 | — | -2.16% |
| 218 |
IRENBIRENB
|
$22.81 | $24.41 | $21.93 | $72.69万 | — | -6.56% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -3.19% |
| 236 |
BIOBIO Protocol
|
$0.02089 | $0.02155 | $0.02023 | $66.49万 | $3,374.30万 | -1.37% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Gram _BTC行情
AAPLB _比特币行情
Injective _比特币
Official _BTC行情
AMDB _比特币行情
MSTRB _加密货币行情
BNCB _以太坊ETH价格
SNXXB _比特币行情
Litecoin _加密货币行情
牛来 _币种排行
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
BEAMX _比特币
Litecoin _比特币
Nomina _币种排行
USDC _数字货币市值
Ethereum _加密货币行情
Litecoin _BTC行情
Caldera _比特币行情
AMDB _BTC行情
Plasma _加密货币行情
USD1 _数字货币市值
TQQQB _加密货币行情
Celo _比特币
TRON _加密货币行情
MUB _比特币行情
Starknet _数字货币市值
牛来 _币种排行
SOXLB _比特币
LayerZero _比特币
SKHYB _BTC行情
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _比特币
KORUB _BTC行情
Arbitrum _比特币
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情