比特币实时
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 18:15:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
DRAMB $47.55 -4.94% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0505 +1.00% Eigenlayer $0.1794 -1.32% ZAMA $0.06747 -1.60% Dash $45.75 -4.07% Optimism $0.1082 -3.99% Pendle $1.743 -3.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.75 $96.33 $91.18$1.46万 — -4.55%
598 DELLB DELLBDELLB $402.89 $433.62 $389.97$12.65万 — -6.99%
519 VANA VANAVana $0.777 $0.816 $0.764$18.33万 $2,440.14万 -3.24%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
39 SKHYB SKHYBSKHYB $150.88 $156.53 $146.50$1,043.98万 — -3.51%
312 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
493 EGLD EGLDMultiversX (Elrond) $3.335 $3.42 $3.28$20.57万 $1.05亿 -0.74%
563 USDS USDSUsds $1.0013 $1.00 $0.9979$15.24万 $95.29亿 0.03%
191 AXTIB AXTIBAXTIB $49.28 $58.20 $47.32$84.48万 — -13.89%
500 ARPA ARPAARPA Chain $0.00979 $0.01022 $0.00964$19.68万 $1,502.27万 -1.11%
520 HYPER HYPERHyperlane $0.0585 $0.0603 $0.0574$18.27万 $1,032.71万 -1.85%
350 NMR NMRNumeraire $9.37 $9.88 $9.26$38.83万 $7,664.70万 -4.49%
156 TSMB TSMBTSMB $402.73 $415.97 $395.29$107.65万 — -3.16%
215 IRENB IRENBIRENB $22.64 $24.91 $21.93$73.38万 — -9.04%
516 METIS METISMetis Token $2.7 $2.85 $2.67$18.37万 $2,238.27万 -2.53%
228 BIO BIOBIO Protocol $0.02041 $0.02145 $0.02023$68.05万 $3,374.30万 -3.27%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Aptos _以太坊ETH价格 MARSCOIN _数字货币市值 Tether Gold _以太坊ETH价格 Pendle _加密货币行情 Zcash _BTC行情 MegaETH _币种排行 Haedal _比特币行情 MSTRB _币种排行 Tether Gold _数字货币市值 LITEB _币种排行 SNXXB _加密货币行情 NBISB _以太坊ETH价格 Huma Finance _以太坊ETH价格 Haedal _比特币行情 Celestia _BTC行情 BEAMX _比特币行情 Polkadot _数字货币市值 SNDKB _比特币行情 Ondo _币种排行 BNCB _以太坊ETH价格 MUB _币种排行 PAX Gold _BTC行情 1000CAT _币种排行 Cosmos _比特币 BNB _数字货币市值 OFFICIAL TRUMP _数字货币市值 NVDAB _比特币 CRWVB _币种排行 Near Protocol _以太坊ETH价格 SNXXB _以太坊ETH价格 DRAMB _BTC行情 Pump.fun _数字货币市值 Pudgy Penguins _BTC行情 MARSCOIN _比特币行情 RWUSD _币种排行 TQQQB _加密货币行情 Near Protocol _币种排行 CRCLB _比特币行情 Mitosis _币种排行