比特币实时
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-03 19:05:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Ontology $0.0444 -2.14% VoxiesVOXEL $0.014 -3.45% TezosXTZ $0.2471 -0.72% JasmyCoin $0.00368 -1.08% Xai Games $0.00667 -2.91% Wanchain $0.0543 -2.51% CRWDB $244.96 -5.26% WOO $0.01167 +2.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
279 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.47 $96.33 $91.18$1.46万 — -4.83%
595 DELLB DELLBDELLB $402.82 $433.62 $389.97$12.61万 — -6.56%
516 VANA VANAVana $0.78 $0.816 $0.764$18.68万 $2,440.14万 -2.74%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
39 SKHYB SKHYBSKHYB $150.68 $156.46 $146.50$1,046.70万 — -3.57%
313 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
498 EGLD EGLDMultiversX (Elrond) $3.365 $3.42 $3.28$20.34万 $1.05亿 0.39%
552 USDS USDSUsds $1.0013 $1.00 $0.9979$16.26万 $95.29亿 0.02%
189 AXTIB AXTIBAXTIB $48.95 $58.20 $47.32$85.25万 — -14.21%
502 ARPA ARPAARPA Chain $0.00986 $0.01022 $0.00964$19.89万 $1,502.27万 -0.51%
532 HYPER HYPERHyperlane $0.059 $0.0603 $0.0574$17.54万 $1,032.71万 -1.01%
348 NMR NMRNumeraire $9.35 $9.88 $9.26$39.13万 $7,664.70万 -4.79%
157 TSMB TSMBTSMB $402.35 $415.38 $395.29$107.11万 — -3.04%
213 IRENB IRENBIRENB $22.55 $24.72 $21.93$73.86万 — -8.70%
494 METIS METISMetis Token $2.72 $2.85 $2.67$20.56万 $2,238.27万 -2.51%
230 BIO BIOBIO Protocol $0.02056 $0.02145 $0.02023$67.03万 $3,374.30万 -2.24%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
ZAMA _币种排行 Aerodrome _币种排行 ZAMA _以太坊ETH价格 SKHYB _比特币 Lisk _数字货币市值 LayerZero _比特币行情 Arbitrum _以太坊ETH价格 Official _比特币 DRAMB _比特币 Caldera _币种排行 Litecoin _加密货币行情 Ethena _比特币 EUR _加密货币行情 Holo _加密货币行情 GOOGLB _数字货币市值 Cosmos _比特币行情 MUB _以太坊ETH价格 GOOGLB _比特币 Celestia _加密货币行情 Nomina _比特币 Bitcoin Cash _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Bitcoin Cash _币种排行 Avalanche _加密货币行情 Hashflow _加密货币行情 Official _币种排行 Worldcoin _BTC行情 Nomina _加密货币行情 THORChain _币种排行 Zcash _数字货币市值 Artificial _BTC行情 Holo _币种排行 MegaETH _BTC行情 USDC _数字货币市值 INTWB _以太坊ETH价格 Pepe _以太坊ETH价格 Gitcoin _数字货币市值 NBISB _以太坊ETH价格 LayerZero _比特币行情 Ripple USD _币种排行