比特币实时
行情总览
COMP

Compound

COMP · 美元计价
$20.28
1.10% ≈ ￥133.848 ($0.22)
更新于 2026-11-10 17:15:02
← 行情列表
24H 最高$20.58
24H 最低$19.96
今日开盘$20.06
24H 成交量$51.43万
流通市值$1.97亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000381 +3.53% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% Floki Inu $0.00002113 +2.18% BounceAUCTION $2.882 -2.67% ORN $1.053 +1.64% SparkSPK $0.016113 +2.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
294 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
695 ZMB ZMBZMB $91.73 $93.24 $89.85$1.30万 — 1.63%
471 DELLB DELLBDELLB $347.69 $354.61 $323.77$22.35万 — 7.05%
256 VANA VANAVana $0.727 $0.759 $0.721$61.57万 $2,307.45万 -0.27%
431 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.15 $136.17 $123.08$1,047.24万 $4,034.79万 8.13%
327 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
286 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
611 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
449 EGLD EGLDMultiversX (Elrond) $2.972 $3.06 $2.94$25.70万 $9,316.36万 0.58%
635 USDS USDSUsds $1.001 $1.00 $1.00$8.39万 $86.32亿 -0.01%
265 AXTIB AXTIBAXTIB $42.73 $43.92 $37.82$57.91万 — 12.86%
642 ARPA ARPAARPA Chain $0.00915 $0.00946 $0.00911$7.94万 $1,405.41万 -0.65%
152 HYPER HYPERHyperlane $0.0507 $0.0556 $0.0478$117.46万 $953.54万 -4.34%
444 NMR NMRNumeraire $9.08 $9.38 $9.00$25.96万 $7,338.88万 0.78%
217 TSMB TSMBTSMB $393.9 $396.79 $375.71$74.77万 — 4.66%
321 IRENB IRENBIRENB $21.34 $22.29 $20.13$45.05万 — 1.91%
469 METIS METISMetis Token $2.6 $2.67 $2.57$22.84万 $2,158.05万 0.39%
125 BIO BIOBIO Protocol $0.02005 $0.021 $0.01946$160.67万 $3,273.81万 2.66%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%

相关站点

共 40 个
Starknet _比特币 Bubblemaps _BTC行情 牛来 _比特币行情 Sui _比特币 Meteora _以太坊ETH价格 Aster _比特币 PAX Gold _币种排行 TQQQB _以太坊ETH价格 PAX Gold _数字货币市值 波场 _数字货币市值 StraitsX USD _数字货币市值 艾达币 _加密货币行情 KORUB _BTC行情 Uniswap _以太坊ETH价格 BEAMX _币种排行 PAX Gold _比特币行情 Bubblemaps _加密货币行情 Pyth Network _数字货币市值 比特现金 _加密货币行情 Ondo _以太坊ETH价格 Zama _比特币行情 Official _币种排行 Holo _比特币行情 Gains Network _以太坊ETH价格 Filecoin _BTC行情 OFFICIAL TRUMP _比特币 Bubblemaps _比特币行情 以太经典 _以太坊ETH价格 MegaETH _币种排行 Reserve Rights _BTC行情 Act I : The _比特币行情 牛来 _数字货币市值 Zilliqa _以太坊ETH价格 QQQB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Aave _加密货币行情 United Stables _比特币行情 AMDB _币种排行 Initia _比特币 RWUSD _比特币行情