比特币实时
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-10 05:20:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00619 +2.31% AMATB $369.94 +10.98% VenusXVS $2.757 -0.04% FWDIB $5.49 -3.52% Harvest FinanceFARM $5.8 -11.72% DJTB $4.09 +1.74% FUNToken $0.000342 -10.94% VELODROME $0.02602 -5.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
687 ZMB ZMBZMB $92.02 $93.24 $89.56$2.93万 — 2.24%
457 DELLB DELLBDELLB $347.96 $354.61 $318.43$29.71万 — 5.68%
394 VANA VANAVana $0.738 $0.759 $0.7$38.06万 $2,307.45万 0.27%
484 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.61 $135.72 $121.69$1,047.94万 $4,034.79万 5.65%
355 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
314 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
645 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
488 EGLD EGLDMultiversX (Elrond) $2.981 $3.06 $2.85$26.71万 $9,316.36万 0.03%
496 USDS USDSUsds $1.001 $1.00 $0.9996$25.96万 $86.32亿 0.00%
261 AXTIB AXTIBAXTIB $42.83 $43.65 $36.78$67.42万 — 11.54%
649 ARPA ARPAARPA Chain $0.00919 $0.00946 $0.00893$10.37万 $1,405.41万 -0.65%
487 HYPER HYPERHyperlane $0.0539 $0.0556 $0.0515$26.71万 $953.54万 -0.37%
352 NMR NMRNumeraire $9.14 $9.38 $8.82$44.46万 $7,338.88万 -0.44%
170 TSMB TSMBTSMB $389.8 $394.57 $371.18$125.86万 — 3.69%
258 IRENB IRENBIRENB $21.52 $22.29 $20.13$69.49万 — -1.87%
468 METIS METISMetis Token $2.62 $2.67 $2.43$28.58万 $2,158.05万 2.34%
124 BIO BIOBIO Protocol $0.01994 $0.021 $0.01822$195.30万 $3,273.81万 3.58%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%

相关站点

共 40 个
Gains Network _以太坊ETH价格 QQQB _币种排行 Zama _币种排行 Pyth Network _币种排行 Filecoin _币种排行 COINB _比特币行情 BFUSD _以太坊ETH价格 狗币 _以太坊ETH价格 莱特币 _BTC行情 Artificial _比特币 瑞波币 _数字货币市值 PancakeSwap _以太坊ETH价格 Official _BTC行情 DRAMB _BTC行情 LayerZero _数字货币市值 Bubblemaps _加密货币行情 Pyth Network _比特币行情 First Digital _BTC行情 大零币 _加密货币行情 以太坊 _比特币 以太坊 _BTC行情 MarsCoin _以太坊ETH价格 Artificial _以太坊ETH价格 币安币 _BTC行情 BitTensor _数字货币市值 以太经典 _币种排行 Ether.fi _加密货币行情 Filecoin _以太坊ETH价格 Sui _数字货币市值 Ripple USD _加密货币行情 BitTensor _加密货币行情 Plasma _数字货币市值 Initia _以太坊ETH价格 瑞波币 _数字货币市值 Polkadot _比特币 Injective _比特币 USDC _以太坊ETH价格 Official _BTC行情 币安币 _币种排行 EUR _比特币