比特币实时
行情总览
DASH

达世币

DASH · 美元计价
$47.54
1.65% ≈ ￥313.764 ($0.77)
更新于 2026-11-09 22:45:01
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$46.77
24H 成交量$525.02万
流通市值$6.11亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QQQB $670.91 +2.09% First Neiro On Ethereum $0.00006027 +0.03% Filecoin $0.7772 +0.99% Zilliqa $0.001698 +2.60% NEXPACENXPC $0.1524 +2.97% TestTST $0.0131 +12.25% Official World Liberty FinanciWLFI $0.0472 +1.07% Wrapped Beacon ETHWBETH $2357.33 -5.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
312 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
684 ZMB ZMBZMB $91.33 $91.33 $89.56$2.37万 — 1.31%
511 DELLB DELLBDELLB $336 $339.10 $318.43$22.34万 — 1.59%
442 VANA VANAVana $0.753 $0.753 $0.7$30.28万 $2,265.64万 1.07%
471 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
62 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.69 $131.15 $121.69$636.32万 $4,034.79万 0.48%
348 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
303 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
633 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
474 EGLD EGLDMultiversX (Elrond) $3.002 $3.01 $2.85$27.38万 $9,224.38万 1.28%
493 USDS USDSUsds $1.001 $1.00 $0.9996$24.33万 $88.36亿 -0.01%
369 AXTIB AXTIBAXTIB $40.47 $40.65 $36.78$40.30万 — 4.47%
649 ARPA ARPAARPA Chain $0.0093 $0.00935 $0.00893$8.76万 $1,400.85万 -0.32%
487 HYPER HYPERHyperlane $0.0546 $0.0554 $0.0515$25.53万 $950.27万 -1.27%
376 NMR NMRNumeraire $9.3 $9.35 $8.82$39.16万 $7,331.01万 0.43%
180 TSMB TSMBTSMB $387.46 $387.65 $371.18$106.96万 — 1.96%
334 IRENB IRENBIRENB $20.88 $22.45 $20.13$46.48万 — -5.26%
524 METIS METISMetis Token $2.62 $2.66 $2.43$21.64万 $2,069.88万 2.75%
132 BIO BIOBIO Protocol $0.02055 $0.021 $0.01822$164.80万 $3,112.54万 5.93%
111 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%

相关站点

共 40 个
Reserve Rights _比特币 Reserve Rights _加密货币行情 艾达币 _比特币行情 Pump.fun _比特币行情 Solana _加密货币行情 Meteora _数字货币市值 Virtuals _比特币 Gitcoin _比特币 Tether Gold _以太坊ETH价格 RWUSD _加密货币行情 Gitcoin _比特币 Starknet _以太坊ETH价格 LayerZero _以太坊ETH价格 Solana _比特币行情 Gram _比特币 Reserve Rights _加密货币行情 COINB _币种排行 Test _数字货币市值 Virtuals _以太坊ETH价格 Near Protocol _币种排行 Uniswap _比特币 DODO _比特币 Reserve Rights _比特币 Artificial _加密货币行情 以太经典 _以太坊ETH价格 EUR _加密货币行情 Uniswap _比特币 以太坊 _BTC行情 Ether.fi _数字货币市值 Aster _比特币行情 Ethena _数字货币市值 Plasma _以太坊ETH价格 JUST _比特币 Ripple USD _币种排行 Chainlink _比特币行情 波场 _比特币行情 RWUSD _比特币行情 BitTensor _比特币行情 Injective _比特币 Pudgy Penguins _加密货币行情