比特币实时
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05665
0.04% ≈ ￥0.37389 ($0.00)
更新于 2026-11-03 22:10:02
← 行情列表
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05663
24H 成交量$43.97万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0663 -3.63% Waves $1.076 +11.97% MakerMKR $1813.7 +0.76% Conflux NetworkCFX $0.04616 +0.35% ApeCoin $0.1107 -0.27% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Basic Attention TokenBAT $0.1266 -2.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.53 $96.07 $90.97$1.44万 — -4.73%
583 DELLB DELLBDELLB $403.97 $426.93 $389.97$13.83万 — -5.38%
587 VANA VANAVana $0.791 $0.809 $0.764$13.58万 $2,440.14万 -1.98%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
40 SKHYB SKHYBSKHYB $152.99 $156.18 $146.50$1,060.16万 — -1.28%
318 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
618 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
491 EGLD EGLDMultiversX (Elrond) $3.372 $3.42 $3.28$20.70万 $1.05亿 -0.21%
460 USDS USDSUsds $1.0012 $1.01 $0.9979$24.47万 $95.29亿 -0.01%
189 AXTIB AXTIBAXTIB $49.67 $56.75 $47.32$83.40万 — -12.07%
551 ARPA ARPAARPA Chain $0.01 $0.01022 $0.00964$16.69万 $1,502.27万 1.01%
552 HYPER HYPERHyperlane $0.0591 $0.0603 $0.0574$16.51万 $1,032.71万 -0.84%
345 NMR NMRNumeraire $9.56 $9.81 $9.26$39.24万 $7,664.70万 -2.45%
154 TSMB TSMBTSMB $405.37 $414.95 $395.29$108.56万 — -2.16%
218 IRENB IRENBIRENB $22.81 $24.41 $21.93$72.69万 — -6.56%
485 METIS METISMetis Token $2.73 $2.85 $2.67$21.41万 $2,238.27万 -3.19%
236 BIO BIOBIO Protocol $0.02089 $0.02155 $0.02023$66.49万 $3,374.30万 -1.37%
98 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
Pump.fun _币种排行 Official _比特币行情 SNDKB _以太坊ETH价格 Aptos _以太坊ETH价格 Nomina _币种排行 Avalanche _币种排行 Celo _BTC行情 Pump.fun _数字货币市值 Plasma _币种排行 GOOGLB _比特币行情 SOXLB _数字货币市值 Ondo _比特币行情 Celo _数字货币市值 Avalanche _币种排行 MUB _加密货币行情 NFPrompt _以太坊ETH价格 LayerZero _加密货币行情 USD1 _BTC行情 Lisk _BTC行情 Bubblemaps _数字货币市值 Eigenlayer _BTC行情 Litecoin _加密货币行情 Celo _比特币 Plasma _BTC行情 TONToken _加密货币行情 MUB _比特币行情 Hyperliquid _数字货币市值 Dogecoin _数字货币市值 THORChain _以太坊ETH价格 Quant _币种排行 Ethena USDe _比特币行情 Gitcoin _加密货币行情 MUB _比特币行情 Pepe _比特币行情 XRP _比特币 Aptos _币种排行 Ripple USD _加密货币行情 GOOGLB _以太坊ETH价格 CRWVB _比特币 Official _币种排行