24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 583 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,076.12万 | — | -1.34% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $21.57万 | $1.05亿 | 0.84% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.36万 | $95.29亿 | 0.02% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
| 540 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.26万 | $1,502.27万 | 1.52% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 151 |
TSMBTSMB
|
$403.25 | $415.38 | $395.29 | $111.39万 | — | -2.16% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 227 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $70.93万 | $3,374.30万 | -0.24% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _币种排行
EUR _加密货币行情
BFUSD _币种排行
KORUB _比特币
Hyperliquid _比特币行情
CRCLB _数字货币市值
AMDB _数字货币市值
Ethena _数字货币市值
Huma Finance _BTC行情
Starknet _比特币行情
Starknet _比特币行情
KORUB _比特币
Bitcoin Cash _币种排行
Artificial _BTC行情
LITEB _以太坊ETH价格
Stellar _比特币行情
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
USD1 _比特币
QQQB _以太坊ETH价格
Official _以太坊ETH价格
Cardano _比特币
Hedera _数字货币市值
MUB _BTC行情
XRP _比特币行情
Lisk _加密货币行情
CRCLB _币种排行
Ethena _BTC行情
PAX Gold _比特币行情
RWUSD _加密货币行情
USDC _加密货币行情
TRON _BTC行情
Near Protocol _BTC行情
ZAMA _加密货币行情
ZAMA _数字货币市值
Sui _比特币行情
Cardano _币种排行
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格