24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1198
24H 成交量$26.97万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 596 |
DELLBDELLB
|
$401.44 | $433.62 | $389.97 | $12.69万 | — | -6.95% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,052.33万 | — | -3.44% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.48万 | $1.05亿 | -0.30% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 186 |
AXTIBAXTIB
|
$49.07 | $58.20 | $47.32 | $85.68万 | — | -13.81% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -0.20% |
| 523 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -1.68% |
| 349 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 155 |
TSMBTSMB
|
$402.37 | $415.38 | $395.29 | $108.07万 | — | -2.89% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
Avalanche _数字货币市值
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币行情
Aave _比特币行情
INTWB _比特币
Pump.fun _加密货币行情
EUR _比特币
Chainlink _加密货币行情
Cardano _币种排行
Cosmos _比特币
Mitosis _加密货币行情
Celestia _币种排行
Sui _比特币
MSTRB _比特币
BFUSD _比特币
MRVLB _以太坊ETH价格
United Stables _比特币
NFPrompt _数字货币市值
TSLAB _币种排行
Injective _BTC行情
THORChain _比特币
LayerZero _比特币行情
Huma Finance _BTC行情
SKHYB _比特币
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
BNB _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _币种排行
Aster _以太坊ETH价格
USD1 _比特币
EUR _加密货币行情
TSLAB _数字货币市值