24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1924
24H 成交量$43.03万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 597 |
DELLBDELLB
|
$407.66 | $418.43 | $389.97 | $10.83万 | — | 3.72% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.89 | $154.25 | $146.71 | $894.50万 | $4,034.79万 | 1.96% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 222 |
AXTIBAXTIB
|
$51.38 | $54.10 | $47.44 | $64.46万 | — | 6.42% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 180 |
IRENBIRENB
|
$24.45 | $24.67 | $22.00 | $81.92万 | — | 10.58% |
| 450 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.78万 | $2,238.27万 | 0.37% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
POL _以太坊ETH价格
应用链 _加密货币行情
TONToken _比特币
Official Trump _加密货币行情
SOXSB _比特币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
币安币 _比特币行情
LayerZero _BTC行情
比特币 _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币
SNXXB _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情
Quant _加密货币行情
Arbitrum _比特币
Celestia _比特币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Hashflow _数字货币市值
United Stables _数字货币市值
Holo _币种排行
Morpho _比特币行情
Saga _BTC行情
Near Protocol _以太坊ETH价格
USD1 _比特币
应用链 _数字货币市值
Gram _数字货币市值
瑞波币 _比特币行情
AAPLB _比特币行情
Aptos _BTC行情
Caldera _BTC行情
Starknet _BTC行情
Starknet _加密货币行情