24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.61万 | — | -6.56% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.46 | $146.50 | $1,046.70万 | — | -3.57% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.39% |
| 552 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.26万 | $95.29亿 | 0.02% |
| 189 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.25万 | — | -14.21% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.89万 | $1,502.27万 | -0.51% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
| 348 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.13万 | $7,664.70万 | -4.79% |
| 157 |
TSMBTSMB
|
$402.35 | $415.38 | $395.29 | $107.11万 | — | -3.04% |
| 213 |
IRENBIRENB
|
$22.55 | $24.72 | $21.93 | $73.86万 | — | -8.70% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.51% |
| 230 |
BIOBIO Protocol
|
$0.02056 | $0.02145 | $0.02023 | $67.03万 | $3,374.30万 | -2.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hashflow _币种排行
Cosmos _加密货币行情
Chainlink _币种排行
Caldera _比特币行情
Plasma _比特币
Quant _币种排行
Bitcoin Cash _BTC行情
TSLAB _BTC行情
CRWVB _数字货币市值
Aptos _比特币
Injective _以太坊ETH价格
Ethena USDe _币种排行
TRON _币种排行
Ripple USD _比特币
Ethena _加密货币行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _BTC行情
Pendle _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _比特币行情
Pump.fun _加密货币行情
Solana _加密货币行情
Arbitrum _比特币行情
Zcash _BTC行情
BEAMX _币种排行
INTCB _数字货币市值
Quant _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _BTC行情
CRCLB _比特币
MARSCOIN _币种排行
GOOGLB _加密货币行情
Mitosis _BTC行情
Pepe _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _比特币