24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 594 |
DELLBDELLB
|
$402.06 | $433.62 | $389.97 | $12.63万 | — | -6.77% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
SKHYBSKHYB
|
$150.54 | $156.53 | $146.50 | $1,045.37万 | — | -3.80% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 347 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.05万 | $7,664.70万 | -4.79% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Polkadot _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos _BTC行情
SNDKB _加密货币行情
SOXLB _比特币
Mitosis _数字货币市值
United Stables _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Official _加密货币行情
SNDKB _加密货币行情
BFUSD _比特币行情
United Stables _比特币行情
LITEB _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _数字货币市值
BitTensor _币种排行
Pendle _加密货币行情
Aerodrome _币种排行
Initia _币种排行
Aster _加密货币行情
BitTensor _加密货币行情
Cardano _加密货币行情
MegaETH _数字货币市值
Celestia _比特币行情
EUR _加密货币行情
Caldera _比特币
Quant _数字货币市值