24H 最高$0.001546
24H 最低$0.001363
今日开盘$0.0015
24H 成交量$45.70万
流通市值$406.71万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 241 |
BIOBio Protocol
|
$0.01999 | $0.02152 | $0.01895 | $75.82万 | $3,164.08万 | -3.89% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
牛来 _数字货币市值
MarsCoin _加密货币行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币行情
FOGO _加密货币行情
PancakeSwap _比特币
MarsCoin _比特币
Tezos _比特币行情
Pudgy Penguins _币种排行
Aave _币种排行
Hyperliquid _以太坊ETH价格
大零币 _币种排行
Pendle _币种排行
Pudgy Penguins _币种排行
Sei _BTC行情
SNXXB _币种排行
USD1 _加密货币行情
First Digital _数字货币市值
以太坊 _BTC行情
Aerodrome _币种排行
Polygon _比特币行情
RWUSD _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _数字货币市值
Quant _以太坊ETH价格
QQQB _比特币
Bubblemaps _数字货币市值
狗币 _加密货币行情
NFPrompt _比特币行情
Bubblemaps _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
Arbitrum _BTC行情
Ondo _比特币
SOXSB _比特币
Worldcoin _币种排行
Plasma _币种排行
MarsCoin _比特币