24H 最高$2.15
24H 最低$2.07
今日开盘$2.082
24H 成交量$14.96万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 692 |
ZMBZMB
|
$97.06 | $97.56 | $90.13 | $1.91万 | — | 6.84% |
| 423 |
DELLBDELLB
|
$384.16 | $384.76 | $328.91 | $24.50万 | — | 16.80% |
| 177 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $91.60万 | $2,268.46万 | 0.41% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.62 | $145.81 | $128.83 | $1,250.70万 | $4,034.79万 | 11.77% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.99 | $2.88 | $18.41万 | $9,219.65万 | -1.09% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $5.17万 | $85.85亿 | 0.02% |
| 222 |
AXTIBAXTIB
|
$48.36 | $49.01 | $38.36 | $71.15万 | — | 25.42% |
| 658 |
ARPAARPA Chain
|
$0.00914 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.88% |
| 313 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $40.62万 | $854.90万 | -1.03% |
| 408 |
NMRNumeraire
|
$9.02 | $9.14 | $8.84 | $27.18万 | $7,291.81万 | 1.35% |
| 208 |
TSMBTSMB
|
$416.64 | $418.53 | $391.88 | $74.88万 | — | 6.32% |
| 212 |
IRENBIRENB
|
$21.35 | $21.72 | $19.19 | $73.89万 | — | 9.94% |
| 492 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |