24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1909
24H 成交量$108.64万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.45万 | — | -4.68% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 350 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.08% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 232 |
BIOBIO Protocol
|
$0.02078 | $0.02145 | $0.02023 | $66.99万 | $3,374.30万 | -1.19% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _比特币行情
INTWB _币种排行
Aptos _币种排行
Aave _比特币
Cardano _BTC行情
BitTensor _币种排行
Starknet _币种排行
SOXLB _币种排行
Official _加密货币行情
SKHYB _BTC行情
Caldera _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _加密货币行情
Zcash _比特币行情
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _币种排行
1000CAT _BTC行情
PAX Gold _加密货币行情
SKHYB _数字货币市值
LayerZero _币种排行
NFPrompt _比特币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币
Official _比特币
Haedal _数字货币市值
Sui _数字货币市值
NVDAB _以太坊ETH价格
USDC _加密货币行情
USDC _加密货币行情
BitTensor _BTC行情
Aster _以太坊ETH价格
Avalanche _比特币