比特币实时
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06363
0.55% ≈ ￥0.419958 ($0.00)
更新于 2026-11-03 21:20:02
← 行情列表
24H 最高$0.06437
24H 最低$0.06159
今日开盘$0.06328
24H 成交量$121.93万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3483 -3.65% AC Milan Fan TokenACM $0.228 -3.39% Prometeus $5.259 -3.42% COINB $138.97 -1.45% Galatasaray Fan Token $2.542 +1.48% MSFTB $504.44 -3.96% Kite $0.1146 -3.94% Bonk $0.00000283 -0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $90.98 $96.33 $90.97$1.51万 — -5.11%
587 DELLB DELLBDELLB $401.88 $430.80 $389.97$13.62万 — -5.68%
583 VANA VANAVana $0.791 $0.816 $0.764$13.77万 $2,440.14万 -1.62%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
39 SKHYB SKHYBSKHYB $152.02 $156.18 $146.50$1,076.12万 — -1.34%
319 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
618 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
483 EGLD EGLDMultiversX (Elrond) $3.373 $3.42 $3.28$21.57万 $1.05亿 0.84%
457 USDS USDSUsds $1.0013 $1.01 $0.9979$25.36万 $95.29亿 0.02%
193 AXTIB AXTIBAXTIB $49.24 $57.12 $47.32$82.58万 — -11.88%
540 ARPA ARPAARPA Chain $0.01002 $0.01022 $0.00964$17.26万 $1,502.27万 1.52%
537 HYPER HYPERHyperlane $0.0592 $0.0603 $0.0574$17.33万 $1,032.71万 0.17%
327 NMR NMRNumeraire $9.5 $9.88 $9.26$42.16万 $7,664.70万 -2.66%
151 TSMB TSMBTSMB $403.25 $415.38 $395.29$111.39万 — -2.16%
215 IRENB IRENBIRENB $22.57 $24.62 $21.93$73.65万 — -6.54%
485 METIS METISMetis Token $2.73 $2.85 $2.67$21.46万 $2,238.27万 -2.15%
227 BIO BIOBIO Protocol $0.02094 $0.02155 $0.02023$70.93万 $3,374.30万 -0.24%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
Lisk _币种排行 Bubblemaps _比特币行情 QQQB _币种排行 Injective _数字货币市值 Initia _比特币行情 BNB _比特币行情 MegaETH _比特币 Huma Finance _币种排行 Worldcoin _BTC行情 Cardano _以太坊ETH价格 Aptos _BTC行情 INTCB _币种排行 THORChain _比特币行情 EUR _比特币行情 Bitcoin _BTC行情 Eigenlayer _以太坊ETH价格 Aerodrome _比特币 TSLAB _币种排行 QQQB _加密货币行情 Pump.fun _币种排行 DRAMB _以太坊ETH价格 Huma Finance _加密货币行情 ZAMA _数字货币市值 Stellar _数字货币市值 CRWVB _以太坊ETH价格 CRWVB _BTC行情 Eigenlayer _币种排行 Quant _比特币行情 TSLAB _以太坊ETH价格 1000CAT _比特币行情 SKHYB _比特币行情 THORChain _比特币 THORChain _比特币行情 Ondo _比特币 GOOGLB _数字货币市值 Vanar Chain _比特币行情 Plasma _以太坊ETH价格 1000CAT _比特币 Nomina _币种排行 Initia _加密货币行情