比特币实时
行情总览
QNT

Quant

QNT · 美元计价
$199.37
-0.66% ≈ ￥1315.84 (-$1.32)
更新于 2026-11-03 20:25:02
← 行情列表
24H 最高$205.54
24H 最低$188.87
今日开盘$200.69
24H 成交量$1,053.37万
流通市值$23.82亿
24H 涨跌额(-$1.32)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
SKHYB $151.41 -3.01% HoloHOT $0.000571 +47.55% BFUSD $0.9996 +0.00% Celo $0.07264 -0.56% CardanoADA $0.1915 -0.10% PlasmaXPL $0.06502 -8.06% BitTensorTAO $226.5 -1.74% MSTRB $132.17 -0.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.33 $96.33 $91.18$1.47万 — -4.92%
588 DELLB DELLBDELLB $400.86 $431.47 $389.97$13.21万 — -7.05%
578 VANA VANAVana $0.794 $0.816 $0.764$13.83万 $2,440.14万 -2.46%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
38 SKHYB SKHYBSKHYB $151.41 $156.33 $146.50$1,079.68万 — -3.01%
318 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
477 EGLD EGLDMultiversX (Elrond) $3.386 $3.42 $3.28$22.62万 $1.05亿 0.45%
453 USDS USDSUsds $1.0011 $1.01 $0.9979$25.84万 $95.29亿 0.00%
190 AXTIB AXTIBAXTIB $49.16 $57.66 $47.32$84.91万 — -14.43%
534 ARPA ARPAARPA Chain $0.01 $0.01022 $0.00964$17.46万 $1,502.27万 1.11%
538 HYPER HYPERHyperlane $0.0594 $0.0603 $0.0574$17.18万 $1,032.71万 -0.34%
330 NMR NMRNumeraire $9.48 $9.88 $9.26$41.52万 $7,664.70万 -3.17%
158 TSMB TSMBTSMB $403.17 $415.38 $395.29$107.06万 — -2.69%
214 IRENB IRENBIRENB $22.6 $24.67 $21.93$73.82万 — -8.13%
497 METIS METISMetis Token $2.74 $2.85 $2.67$20.64万 $2,238.27万 -2.49%
234 BIO BIOBIO Protocol $0.02108 $0.02145 $0.02023$66.46万 $3,374.30万 -0.33%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
LITEB _BTC行情 Bitcoin _币种排行 Aave _数字货币市值 LITEB _币种排行 Starknet _以太坊ETH价格 Aptos _币种排行 Pudgy Penguins _比特币行情 RWUSD _以太坊ETH价格 BitTensor _比特币行情 Zcash _数字货币市值 Mitosis _币种排行 Ethereum _加密货币行情 Aptos _加密货币行情 LayerZero _以太坊ETH价格 Bitcoin _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Nomina _以太坊ETH价格 MRVLB _加密货币行情 Nomina _比特币行情 NBISB _BTC行情 Huma Finance _以太坊ETH价格 INTWB _以太坊ETH价格 Worldcoin _比特币行情 Celo _加密货币行情 NVDAB _比特币 Hedera _数字货币市值 Cardano _数字货币市值 牛来 _数字货币市值 Celestia _比特币行情 LITEB _加密货币行情 Sui _数字货币市值 Initia _BTC行情 KORUB _以太坊ETH价格 BFUSD _比特币 Initia _比特币行情 Dogecoin _数字货币市值 Pump.fun _币种排行 Dogecoin _以太坊ETH价格 AMDB _比特币 Zcash _以太坊ETH价格