比特币实时
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1748
-1.63% ≈ ￥1.1537 (-$0.00)
更新于 2026-11-03 18:55:02
← 行情列表
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1777
24H 成交量$18.79万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
FC Porto $0.4 -1.96% 1INCH $0.0802 -1.23% Espresso $0.07619 -1.80% Dogs $0.00003111 -1.80% CGPT $0.01809 -2.11% FIO $0.00094 -4.08% Vana $0.778 -3.11% LoopringLRC $0.01879 -4.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
279 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.47 $96.33 $91.18$1.46万 — -4.81%
594 DELLB DELLBDELLB $401.76 $433.62 $389.97$12.66万 — -6.65%
516 VANA VANAVana $0.778 $0.816 $0.764$18.58万 $2,440.14万 -3.11%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
39 SKHYB SKHYBSKHYB $150.37 $156.53 $146.50$1,044.87万 — -3.60%
312 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
495 EGLD EGLDMultiversX (Elrond) $3.353 $3.42 $3.28$20.41万 $1.05亿 -0.15%
555 USDS USDSUsds $1.0014 $1.00 $0.9979$16.12万 $95.29亿 0.03%
188 AXTIB AXTIBAXTIB $48.8 $58.20 $47.32$85.21万 — -14.43%
501 ARPA ARPAARPA Chain $0.00983 $0.01022 $0.00964$19.83万 $1,502.27万 -0.61%
532 HYPER HYPERHyperlane $0.0588 $0.0603 $0.0574$17.50万 $1,032.71万 -1.51%
346 NMR NMRNumeraire $9.33 $9.88 $9.26$39.02万 $7,664.70万 -4.99%
155 TSMB TSMBTSMB $401.96 $415.38 $395.29$107.79万 — -3.03%
214 IRENB IRENBIRENB $22.5 $24.73 $21.93$73.59万 — -8.80%
493 METIS METISMetis Token $2.71 $2.85 $2.67$20.55万 $2,238.27万 -2.87%
229 BIO BIOBIO Protocol $0.0205 $0.02145 $0.02023$67.47万 $3,374.30万 -2.66%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
MUB _BTC行情 Ondo _比特币行情 LayerZero _比特币 Near Protocol _比特币 XRP _以太坊ETH价格 Chainlink _BTC行情 Aave _币种排行 Zcash _加密货币行情 XRP _币种排行 GOOGLB _数字货币市值 ZAMA _比特币 Hedera _BTC行情 TQQQB _币种排行 Uniswap _数字货币市值 Ethena USDe _比特币 Solana _币种排行 MegaETH _币种排行 BitTensor _以太坊ETH价格 BNCB _比特币行情 Holo _数字货币市值 First Digital _币种排行 NVDAB _比特币 LayerZero _加密货币行情 Avalanche _比特币 Ripple USD _加密货币行情 MUB _比特币行情 Plasma _数字货币市值 United Stables _BTC行情 Filecoin _币种排行 Haedal _以太坊ETH价格 Bubblemaps _BTC行情 Aerodrome _加密货币行情 BNB _BTC行情 GOOGLB _比特币行情 Hashflow _BTC行情 BitTensor _币种排行 Initia _数字货币市值 Aptos _比特币 Nomina _数字货币市值 Near Protocol _币种排行