24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$10.02万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.04万 | $95.29亿 | 0.01% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 509 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00964 | $19.03万 | $1,502.27万 | -1.11% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 154 |
TSMBTSMB
|
$398.65 | $416.26 | $395.29 | $109.60万 | — | -4.22% |
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 219 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $71.90万 | $3,374.30万 | -4.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
SNXXB _加密货币行情
牛来 _币种排行
Uniswap _比特币行情
MRVLB _加密货币行情
EUR _以太坊ETH价格
TSLAB _数字货币市值
TONToken _以太坊ETH价格
Gram _币种排行
Aster _数字货币市值
Near Protocol _比特币
Hashflow _比特币行情
SNXXB _数字货币市值
BNB _加密货币行情
PAX Gold _比特币行情
Sui _比特币
Injective _比特币
BFUSD _比特币
Polkadot _加密货币行情
Near Protocol _比特币行情
XRP _比特币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
INTWB _加密货币行情
Ethena USDe _比特币
Hedera _比特币
Tether Gold _加密货币行情
Official _比特币
BNB _数字货币市值
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
QQQB _BTC行情
BitTensor _以太坊ETH价格
Haedal _比特币
Uniswap _以太坊ETH价格
Solana _币种排行
BFUSD _币种排行
SKHYB _币种排行