24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8737
24H 成交量$2,290.06万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 492 |
EGLDMultiversX
|
$3.422 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.79% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.38万 | $1,502.27万 | -1.68% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 418 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 212 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.60万 | — | 1.46% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,438.12万 | -1.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Initia _比特币行情
Celo _比特币行情
Bittensor _比特币
AMDB _数字货币市值
AMDB _BTC行情
Aster _比特币行情
比特现金 _以太坊ETH价格
NBISB _比特币行情
Solana _比特币行情
THORChain _比特币行情
Injective _以太坊ETH价格
INTWB _BTC行情
波场 _BTC行情
NFPrompt _数字货币市值
USDC _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _币种排行
KORUB _数字货币市值
Haedal _BTC行情
Chainlink _比特币
MegaETH _加密货币行情
波场 _比特币
Holo _加密货币行情
波场 _BTC行情
恒星币 _BTC行情
Internet _币种排行
Celo _比特币
AMDB _数字货币市值
Aerodrome _币种排行
Caldera _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币
QQQB _数字货币市值
Aptos _数字货币市值
First Digital _币种排行
狗币 _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _加密货币行情
POL _BTC行情