比特币实时
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0372
7.21% ≈ ￥0.24552 ($0.00)
更新于 2026-11-03 19:00:02
← 行情列表
24H 最高$0.0372
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04235 -0.49% yearn.financeYFI $1964 +1.71% Ankr $0.00381 -1.30% AxelarAXL $0.0415 -5.03% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% CYPHB $2.41 -19.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
278 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
694 ZMB ZMBZMB $91.47 $96.33 $91.18$1.46万 — -4.93%
594 DELLB DELLBDELLB $402.06 $433.62 $389.97$12.63万 — -6.77%
516 VANA VANAVana $0.778 $0.816 $0.764$18.60万 $2,440.14万 -2.99%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
39 SKHYB SKHYBSKHYB $150.54 $156.53 $146.50$1,045.37万 — -3.80%
314 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
495 EGLD EGLDMultiversX (Elrond) $3.353 $3.42 $3.28$20.40万 $1.05亿 -0.24%
554 USDS USDSUsds $1.0014 $1.00 $0.9979$16.12万 $95.29亿 0.03%
188 AXTIB AXTIBAXTIB $48.95 $58.20 $47.32$85.26万 — -14.33%
501 ARPA ARPAARPA Chain $0.00984 $0.01022 $0.00964$19.85万 $1,502.27万 -0.51%
532 HYPER HYPERHyperlane $0.0588 $0.0603 $0.0574$17.51万 $1,032.71万 -1.51%
347 NMR NMRNumeraire $9.35 $9.88 $9.26$39.05万 $7,664.70万 -4.79%
158 TSMB TSMBTSMB $402.02 $415.38 $395.29$107.11万 — -3.12%
214 IRENB IRENBIRENB $22.57 $24.73 $21.93$73.73万 — -8.62%
493 METIS METISMetis Token $2.71 $2.85 $2.67$20.55万 $2,238.27万 -2.52%
229 BIO BIOBIO Protocol $0.02051 $0.02145 $0.02023$67.22万 $3,374.30万 -2.75%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%

相关站点

共 40 个
QQQB _币种排行 MSTRB _以太坊ETH价格 Ethena _以太坊ETH价格 Uniswap _数字货币市值 Gitcoin _以太坊ETH价格 NVDAB _币种排行 Aave _以太坊ETH价格 Ripple USD _加密货币行情 Gitcoin _币种排行 Cardano _BTC行情 NBISB _数字货币市值 LITEB _BTC行情 Haedal _币种排行 Celestia _比特币 1000CAT _以太坊ETH价格 Dogecoin _加密货币行情 Bitcoin _加密货币行情 Ethena USDe _币种排行 CRWVB _数字货币市值 Dogecoin _BTC行情 Bubblemaps _加密货币行情 Injective _币种排行 Cardano _币种排行 Pepe _比特币 NBISB _以太坊ETH价格 牛来 _币种排行 Lisk _加密货币行情 TONToken _以太坊ETH价格 Arbitrum _数字货币市值 TONToken _加密货币行情 Plasma _币种排行 Aptos _数字货币市值 Chainlink _币种排行 Ripple USD _BTC行情 TONToken _数字货币市值 Hyperliquid _BTC行情 Arbitrum _币种排行 Haedal _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pump.fun _比特币